Canada markets closed

Invitation Homes Inc. (INVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.45+0.24 (+0.68%)
At close: 04:00PM EDT
35.45 0.00 (0.00%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240621C000375002024-05-16 12:43PM EDT2024-06-210.100.050.150.00-113317.38%
INVH240719C000375002024-05-15 11:34AM EDT2024-07-190.280.200.300.00-1112516.75%
INVH241018C000375002024-05-16 11:12AM EDT2024-10-180.970.902.400.00-13835.25%
INVH250117C000375002024-05-17 3:07PM EDT2025-01-171.601.501.65-0.05-3.03%368421.36%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240621P000375002024-05-10 12:48PM EDT2024-06-212.701.453.900.00-2861.23%
INVH240719P000375002024-05-08 10:30AM EDT2024-07-192.752.052.400.00-2712617.87%
INVH241018P000375002024-05-01 9:37AM EDT2024-10-184.002.602.850.00-19017.20%
INVH250117P000375002024-05-16 9:44AM EDT2025-01-173.303.103.30+0.20+6.45%24117.81%