Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00037500 | 2024-05-16 12:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 17.38% |
INVH240719C00037500 | 2024-05-15 11:34AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 11 | 125 | 16.75% |
INVH241018C00037500 | 2024-05-16 11:12AM EDT | 2024-10-18 | 0.97 | 0.90 | 2.40 | 0.00 | - | 1 | 38 | 35.25% |
INVH250117C00037500 | 2024-05-17 3:07PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | -0.05 | -3.03% | 3 | 684 | 21.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00037500 | 2024-05-10 12:48PM EDT | 2024-06-21 | 2.70 | 1.45 | 3.90 | 0.00 | - | 2 | 8 | 61.23% |
INVH240719P00037500 | 2024-05-08 10:30AM EDT | 2024-07-19 | 2.75 | 2.05 | 2.40 | 0.00 | - | 27 | 126 | 17.87% |
INVH241018P00037500 | 2024-05-01 9:37AM EDT | 2024-10-18 | 4.00 | 2.60 | 2.85 | 0.00 | - | 1 | 90 | 17.20% |
INVH250117P00037500 | 2024-05-16 9:44AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 2 | 41 | 17.81% |