Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00035000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 4 | 5,496 | 19.68% |
| INVH240719C00035000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.35 | 1.15 | 2.40 | 0.00 | - | 45 | 315 | 37.16% |
| INVH241018C00035000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.25 | 0.00 | - | 15 | 139 | 22.11% |
| INVH250117C00035000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.90 | 2.75 | 2.90 | 0.00 | - | 10 | 1,304 | 23.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00035000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 3 | 803 | 14.94% |
| INVH240719P00035000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | 0.00 | - | 5 | 62 | 17.29% |
| INVH241018P00035000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.80 | 1.35 | 1.45 | 0.00 | - | 4 | 27 | 18.26% |
| INVH250117P00035000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 1.92 | 1.85 | 1.95 | 0.00 | - | 6 | 1,400 | 18.85% |
© 2024 Yahoo. All rights reserved.