Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00032500 | 2024-05-14 12:28PM EDT | 2024-06-21 | 2.60 | 3.00 | 5.00 | 0.00 | - | 1 | 370 | 52.98% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 55.27% |
| INVH241018C00032500 | 2024-05-17 1:05PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | +0.20 | +5.71% | 15 | 30 | 25.24% |
| INVH250117C00032500 | 2024-05-01 9:44AM EDT | 2025-01-17 | 3.60 | 4.30 | 4.60 | 0.00 | - | 13 | 1,146 | 26.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00032500 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 474 | 30.13% |
| INVH240719P00032500 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 77 | 245 | 21.05% |
| INVH241018P00032500 | 2024-04-30 9:31AM EDT | 2024-10-18 | 1.20 | 0.60 | 0.70 | 0.00 | - | 1 | 2,585 | 20.53% |
| INVH250117P00032500 | 2024-05-17 10:30AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | -0.20 | -14.29% | 2 | 392 | 21.07% |
© 2024 Yahoo. All rights reserved.