Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00030000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 5.00 | 5.20 | 6.80 | 0.00 | - | 2 | 284 | 57.76% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 4.50 | 5.30 | 7.30 | 0.00 | - | 1 | 246 | 51.07% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 5.00 | 5.70 | 6.20 | 0.00 | - | 1 | 46 | 31.03% |
| INVH250117C00030000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 5.80 | 5.20 | 6.60 | 0.00 | - | 1 | 382 | 29.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 734 | 47.17% |
| INVH240719P00030000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 9 | 395 | 29.10% |
| INVH241018P00030000 | 2024-05-13 2:45PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 2,587 | 23.58% |
| INVH250117P00030000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 20 | 384 | 23.27% |
© 2024 Yahoo. All rights reserved.