Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00020000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 15.33 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 77.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 157.52% |
| INVH250117P00020000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 70 | 233 | 58.55% |
© 2024 Yahoo. All rights reserved.