Canada Markets close in 1 hr 13 mins

Invitation Homes Inc. (INVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.86-0.25 (-0.76%)
As of 02:47PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH230120C000150002021-11-10 6:47AM EST15.0024.7025.5030.500.00-23779.10%
INVH230120C000200002021-12-03 11:48AM EST20.0021.5523.0027.900.00-229660.25%
INVH230120C000225002022-08-05 10:27AM EST22.5015.1816.5017.000.00-1027327.54%
INVH230120C000250002022-08-05 10:27AM EST25.0012.7314.3014.700.00-1526287.99%
INVH230120C000275002022-08-08 9:53AM EST27.5011.3011.9012.400.00-33249.27%
INVH230120C000300002022-08-10 8:34AM EST30.009.809.7010.10+0.80+8.89%1063215.87%
INVH230120C000325002022-07-12 2:42PM EST32.504.587.407.900.00-514183.69%
INVH230120C000350002022-08-11 10:29AM EST35.005.605.505.90+1.90+51.35%5223158.40%
INVH230120C000375002022-08-09 2:46PM EST37.503.503.704.100.00-1125134.62%
INVH230120C000400002022-08-11 8:37AM EST40.002.352.352.65+0.60+34.29%1566116.36%
INVH230120C000425002022-08-11 11:07AM EST42.501.501.301.60+0.25+20.00%5157101.32%
INVH230120C000450002022-07-27 10:54AM EST45.000.480.651.050.00-8069892.87%
INVH230120C000475002022-08-02 10:28AM EST47.500.400.300.600.00-192985.35%
INVH230120C000500002022-07-21 12:03PM EST50.000.300.000.700.00-234787.60%
INVH230120C000550002021-12-22 10:57AM EST55.001.250.902.100.00-1152147.90%
INVH230120C000600002022-01-03 9:31AM EST60.000.750.254.500.00-12188.43%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH230120P000150002022-07-27 8:33AM EST15.000.150.000.100.00-10644104.69%
INVH230120P000175002021-11-10 6:47AM EST17.501.340.050.200.00-1116099.22%
INVH230120P000200002022-08-08 8:31AM EST20.000.280.150.200.00-10022585.35%
INVH230120P000225002022-08-03 1:47PM EST22.500.240.150.250.00-119869.14%
INVH230120P000250002022-08-04 9:34AM EST25.000.440.150.350.00-155455.08%
INVH230120P000275002022-08-11 11:08AM EST27.500.400.300.40-0.05-11.11%440144.43%
INVH230120P000300002022-08-08 8:31AM EST30.000.740.500.700.00-52,25834.13%
INVH230120P000325002022-08-05 11:08AM EST32.501.100.600.950.00-534513.14%
INVH230120P000350002022-08-11 8:42AM EST35.001.301.201.35-0.25-16.13%21,9890.00%
INVH230120P000375002022-08-04 1:59PM EST37.502.751.902.200.00-54080.00%
INVH230120P000400002022-08-10 9:51AM EST40.003.403.003.30-0.10-2.86%69,4080.00%
INVH230120P000425002022-01-05 9:30AM EST42.503.701.556.50-0.31-7.73%1090.00%
INVH230120P000450002022-07-12 8:36AM EST45.0010.206.807.200.00-2740.00%
INVH230120P000475002021-12-03 3:12PM EST47.508.205.708.500.00-120.00%
INVH230120P000500002022-08-08 8:30AM EST50.0012.0010.8011.100.00-101120.00%
INVH230120P000525002021-12-29 11:48AM EST52.509.908.0013.000.00-5100.00%
INVH230120P000550002021-11-10 6:47AM EST55.0018.7012.9014.000.00-25250.00%