Canada markets closed

Invitation Homes Inc. (INVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.78-0.02 (-0.05%)
At close: 04:00PM EDT
38.61 -0.17 (-0.44%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH220916C000325002022-07-22 3:20PM EDT32.504.306.206.700.00-161859.38%
INVH220916C000350002022-08-10 10:09AM EDT35.004.333.804.200.00-13441.11%
INVH220916C000375002022-08-19 11:45AM EDT37.501.801.702.00-0.23-11.33%91,07929.83%
INVH220916C000400002022-08-19 3:48PM EDT40.000.450.350.60-0.19-29.69%4718525.39%
INVH220916C000425002022-08-16 2:13PM EDT42.500.200.000.150.00-52526.47%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH220916P000175002022-07-19 2:38PM EDT17.500.100.000.300.00--1157.42%
INVH220916P000275002022-07-27 1:45PM EDT27.500.200.000.100.00-1262.50%
INVH220916P000300002022-07-26 1:40PM EDT30.000.250.000.200.00-82055.08%
INVH220916P000325002022-08-04 1:39PM EDT32.500.300.000.200.00-101747.85%
INVH220916P000350002022-08-19 3:04PM EDT35.000.230.150.30+0.08+53.33%144136.43%
INVH220916P000375002022-08-19 3:20PM EDT37.500.540.450.70+0.10+22.73%551129.35%
INVH220916P000400002022-08-18 3:49PM EDT40.001.651.551.950.00-155628.66%
INVH220916P000425002022-08-17 12:54PM EDT42.502.823.604.000.00---31.98%
INVH220916P000450002022-08-04 10:48AM EDT45.007.406.006.500.00--044.34%