Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH220916C00032500 | 2022-07-22 3:20PM EDT | 32.50 | 4.30 | 6.20 | 6.70 | 0.00 | - | 16 | 18 | 59.38% |
| INVH220916C00035000 | 2022-08-10 10:09AM EDT | 35.00 | 4.33 | 3.80 | 4.20 | 0.00 | - | 1 | 34 | 41.11% |
| INVH220916C00037500 | 2022-08-19 11:45AM EDT | 37.50 | 1.80 | 1.70 | 2.00 | -0.23 | -11.33% | 9 | 1,079 | 29.83% |
| INVH220916C00040000 | 2022-08-19 3:48PM EDT | 40.00 | 0.45 | 0.35 | 0.60 | -0.19 | -29.69% | 47 | 185 | 25.39% |
| INVH220916C00042500 | 2022-08-16 2:13PM EDT | 42.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 26.47% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH220916P00017500 | 2022-07-19 2:38PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 157.42% |
| INVH220916P00027500 | 2022-07-27 1:45PM EDT | 27.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 62.50% |
| INVH220916P00030000 | 2022-07-26 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 55.08% |
| INVH220916P00032500 | 2022-08-04 1:39PM EDT | 32.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 47.85% |
| INVH220916P00035000 | 2022-08-19 3:04PM EDT | 35.00 | 0.23 | 0.15 | 0.30 | +0.08 | +53.33% | 1 | 441 | 36.43% |
| INVH220916P00037500 | 2022-08-19 3:20PM EDT | 37.50 | 0.54 | 0.45 | 0.70 | +0.10 | +22.73% | 5 | 511 | 29.35% |
| INVH220916P00040000 | 2022-08-18 3:49PM EDT | 40.00 | 1.65 | 1.55 | 1.95 | 0.00 | - | 15 | 56 | 28.66% |
| INVH220916P00042500 | 2022-08-17 12:54PM EDT | 42.50 | 2.82 | 3.60 | 4.00 | 0.00 | - | - | - | 31.98% |
| INVH220916P00045000 | 2022-08-04 10:48AM EDT | 45.00 | 7.40 | 6.00 | 6.50 | 0.00 | - | - | 0 | 44.34% |
© 2022 Yahoo. All rights reserved.
