Canada markets open in 8 hours 35 minutes

Invitation Homes Inc. (INVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.46-0.07 (-0.24%)
At close: 04:00PM EDT
29.70 +0.24 (+0.81%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH230421C000275002023-03-13 11:17AM EDT27.504.410.000.000.00--00.00%
INVH230421C000300002023-03-28 3:34PM EDT30.000.700.000.000.00-17803.13%
INVH230421C000325002023-03-28 12:44PM EDT32.500.300.000.000.00-1012.50%
INVH230421C000350002023-03-20 3:33PM EDT35.000.150.000.000.00--012.50%
INVH230421C000375002023-03-22 9:56AM EDT37.500.050.000.000.00--025.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH230421P000200002023-03-24 2:40PM EDT20.000.170.000.000.00--025.00%
INVH230421P000225002023-03-24 2:40PM EDT22.500.240.000.000.00--025.00%
INVH230421P000250002023-03-28 2:17PM EDT25.000.220.000.000.00-3012.50%
INVH230421P000275002023-03-28 2:17PM EDT27.500.420.000.000.00-506.25%
INVH230421P000300002023-03-28 3:42PM EDT30.001.170.000.000.00-4900.00%
INVH230421P000325002023-03-24 12:39PM EDT32.503.500.000.000.00--00.00%
INVH230421P000350002023-03-24 12:47PM EDT35.006.000.000.000.00--00.00%
INVH230421P000400002023-03-10 1:44PM EDT40.009.440.000.000.00--00.00%
INVH230421P000450002023-03-10 4:54PM EDT45.0014.800.000.000.00--00.00%