Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH230421C00027500 | 2023-03-13 11:17AM EDT | 27.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INVH230421C00030000 | 2023-03-28 3:34PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| INVH230421C00032500 | 2023-03-28 12:44PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INVH230421C00035000 | 2023-03-20 3:33PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INVH230421C00037500 | 2023-03-22 9:56AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH230421P00020000 | 2023-03-24 2:40PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INVH230421P00022500 | 2023-03-24 2:40PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INVH230421P00025000 | 2023-03-28 2:17PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INVH230421P00027500 | 2023-03-28 2:17PM EDT | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INVH230421P00030000 | 2023-03-28 3:42PM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| INVH230421P00032500 | 2023-03-24 12:39PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INVH230421P00035000 | 2023-03-24 12:47PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INVH230421P00040000 | 2023-03-10 1:44PM EDT | 40.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INVH230421P00045000 | 2023-03-10 4:54PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
