Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 1 | 26 |
| 15.33 | 0.00 | - | 1 | 1 | 20.00 | 0.65 | 0.00 | - | 2 | 233 |
| 7.70 | 0.00 | - | 5 | 6 | 22.50 | 0.20 | 0.00 | - | 1 | 47 |
| 8.30 | 0.00 | - | 1 | 7 | 25.00 | 0.30 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 201 | 27.50 | 0.54 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 382 | 30.00 | 0.80 | 0.00 | - | 20 | 384 |
| 3.60 | 0.00 | - | 13 | 0 | 32.50 | 1.35 | 0.00 | - | 1 | 319 |
| 2.68 | 0.00 | - | 2 | 1,314 | 35.00 | 2.50 | 0.00 | - | 6 | 1,397 |
| 1.45 | 0.00 | - | 1 | 609 | 37.50 | 3.50 | 0.00 | - | 28 | 43 |
| 0.74 | 0.00 | - | 1 | 76 | 40.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 20 | 41 | 42.50 | 8.30 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 55 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 11 | 47.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 15 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.