Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00020000 | 2024-04-04 12:53PM EDT | 20.00 | 15.33 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 62.74% |
| INVH250117C00022500 | 2023-10-30 11:19AM EDT | 22.50 | 7.70 | 9.70 | 13.30 | 0.00 | - | 5 | 6 | 52.37% |
| INVH250117C00025000 | 2023-11-03 12:24PM EDT | 25.00 | 8.30 | 8.80 | 12.50 | 0.00 | - | 1 | 7 | 65.65% |
| INVH250117C00027500 | 2024-04-24 10:59AM EDT | 27.50 | 7.60 | 8.00 | 8.30 | 0.00 | - | 1 | 201 | 34.23% |
| INVH250117C00030000 | 2024-04-25 9:44AM EDT | 30.00 | 5.50 | 6.00 | 6.20 | 0.00 | - | 2 | 367 | 30.30% |
| INVH250117C00032500 | 2024-04-23 9:50AM EDT | 32.50 | 3.70 | 4.20 | 4.40 | 0.00 | - | 46 | 1,137 | 27.78% |
| INVH250117C00035000 | 2024-04-26 10:13AM EDT | 35.00 | 3.00 | 2.70 | 2.85 | +0.61 | +25.52% | 3 | 1,315 | 25.26% |
| INVH250117C00037500 | 2024-04-09 10:54AM EDT | 37.50 | 1.98 | 1.60 | 1.70 | 0.00 | - | 101 | 600 | 23.50% |
| INVH250117C00040000 | 2024-04-23 10:21AM EDT | 40.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 10 | 76 | 22.46% |
| INVH250117C00042500 | 2024-03-28 12:13PM EDT | 42.50 | 0.71 | 0.45 | 0.55 | 0.00 | - | 20 | 41 | 22.49% |
| INVH250117C00045000 | 2024-04-19 2:42PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 56 | 22.36% |
| INVH250117C00047500 | 2024-03-05 11:36AM EDT | 47.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 24.56% |
| INVH250117C00050000 | 2024-02-07 12:51PM EDT | 50.00 | 0.23 | 0.00 | 3.70 | 0.00 | - | 2 | 15 | 67.16% |
| INVH250117C00055000 | 2023-10-26 10:13AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 32.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117P00015000 | 2024-01-17 12:47PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.03% |
| INVH250117P00017500 | 2023-10-30 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| INVH250117P00020000 | 2024-02-05 4:50PM EDT | 20.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 168 | 51.07% |
| INVH250117P00022500 | 2024-03-27 10:34AM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 51.00% |
| INVH250117P00025000 | 2024-03-07 1:54PM EDT | 25.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 2 | 139 | 32.13% |
| INVH250117P00027500 | 2024-04-19 11:49AM EDT | 27.50 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 2 | 173 | 27.39% |
| INVH250117P00030000 | 2024-04-04 12:59PM EDT | 30.00 | 1.00 | 0.90 | 0.95 | 0.00 | - | 1 | 365 | 24.39% |
| INVH250117P00032500 | 2024-04-25 3:37PM EDT | 32.50 | 1.70 | 1.50 | 1.60 | 0.00 | - | 12 | 317 | 22.44% |
| INVH250117P00035000 | 2024-04-24 3:25PM EDT | 35.00 | 2.37 | 2.45 | 2.60 | -0.28 | -10.57% | 2 | 1,399 | 20.78% |
| INVH250117P00037500 | 2024-04-05 10:57AM EDT | 37.50 | 4.10 | 3.70 | 4.00 | 0.00 | - | 28 | 45 | 19.21% |
| INVH250117P00040000 | 2024-04-15 10:23AM EDT | 40.00 | 6.32 | 5.40 | 6.70 | 0.00 | - | 1 | 4 | 27.16% |
| INVH250117P00042500 | 2023-12-29 4:38PM EDT | 42.50 | 8.30 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 35.33% |
© 2024 Yahoo. All rights reserved.