Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018C00025000 | 2024-04-04 12:53PM EDT | 25.00 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 51.76% |
| INVH241018C00027500 | 2024-04-24 10:56AM EDT | 27.50 | 7.29 | 5.50 | 8.30 | 0.00 | - | - | 1 | 47.31% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 5.00 | 3.20 | 6.30 | 0.00 | - | 1 | 46 | 42.63% |
| INVH241018C00032500 | 2024-05-03 9:54AM EDT | 32.50 | 3.50 | 2.40 | 5.00 | -0.40 | -10.26% | 6 | 17 | 44.18% |
| INVH241018C00035000 | 2024-05-03 1:32PM EDT | 35.00 | 1.79 | 1.70 | 1.85 | -0.11 | -5.79% | 2 | 92 | 22.83% |
| INVH241018C00037500 | 2024-05-02 1:29PM EDT | 37.50 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 27 | 24.61% |
| INVH241018C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.58 | 0.25 | 0.40 | +0.22 | +61.11% | 3 | 19 | 21.14% |
| INVH241018C00042500 | 2024-05-02 3:02PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 21.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 0.17 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 69.92% |
| INVH241018P00027500 | 2024-05-03 9:30AM EDT | 27.50 | 0.25 | 0.20 | 0.60 | -0.05 | -16.67% | 3 | 3 | 33.55% |
| INVH241018P00030000 | 2024-04-30 3:02PM EDT | 30.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 2,587 | 24.24% |
| INVH241018P00032500 | 2024-04-30 9:31AM EDT | 32.50 | 1.20 | 1.00 | 2.00 | 0.00 | - | 1 | 2,585 | 31.52% |
| INVH241018P00035000 | 2024-04-23 2:19PM EDT | 35.00 | 1.80 | 2.00 | 2.15 | -0.46 | -20.35% | 4 | 27 | 19.51% |
| INVH241018P00037500 | 2024-05-01 9:37AM EDT | 37.50 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 90 | 17.68% |
© 2024 Yahoo. All rights reserved.