Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 27.50 | 6.20 | 5.50 | 9.20 | 0.00 | - | 1 | 10 | 88.96% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 4.50 | 3.40 | 6.30 | 0.00 | - | 1 | 246 | 62.60% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 32.50 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 61.50% |
| INVH240719C00035000 | 2024-05-02 3:54PM EDT | 35.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 244 | 20.04% |
| INVH240719C00037500 | 2024-04-29 11:58AM EDT | 37.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 105 | 19.73% |
| INVH240719C00040000 | 2024-05-03 9:31AM EDT | 40.00 | 0.23 | 0.00 | 0.15 | +0.03 | +15.00% | 5 | 17 | 23.49% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 42.50 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 59.01% |
| INVH240719C00045000 | 2024-01-17 11:34AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 55.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 68.95% |
| INVH240719P00027500 | 2024-04-19 10:27AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 53.37% |
| INVH240719P00030000 | 2024-04-26 11:35AM EDT | 30.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 9 | 395 | 24.46% |
| INVH240719P00032500 | 2024-04-30 2:20PM EDT | 32.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 28 | 177 | 20.75% |
| INVH240719P00035000 | 2024-05-02 1:44PM EDT | 35.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 15 | 35 | 18.29% |
| INVH240719P00037500 | 2024-05-01 9:56AM EDT | 37.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 99 | 16.94% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 50.00 | 15.05 | 14.70 | 17.70 | 0.00 | - | 5 | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.