Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 5.50 | 2.50 | 5.60 | 0.00 | - | - | 1 | 115.33% |
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 32.50 | 2.60 | 0.50 | 4.10 | 0.00 | - | 2 | 7 | 117.48% |
| INVH240517C00035000 | 2024-05-03 2:36PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 1,677 | 20.41% |
| INVH240517C00037500 | 2024-04-30 3:55PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 48 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-30 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 61.72% |
| INVH240517P00032500 | 2024-05-02 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 25.00% |
| INVH240517P00035000 | 2024-05-03 1:28PM EDT | 35.00 | 0.78 | 0.70 | 2.35 | -0.09 | -10.34% | 1 | 260 | 75.00% |
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 12.00 | 14.80 | 0.00 | - | 1 | 0 | 113.28% |
© 2024 Yahoo. All rights reserved.