Canada markets open in 4 hours 28 minutes

Invitation Homes Inc. (INVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.59-0.14 (-0.39%)
At close: 04:00PM EDT
35.60 +0.01 (+0.03%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240621C000250002023-09-22 12:35PM EDT25.009.006.907.200.00--00.00%
INVH240621C000300002024-06-12 11:00AM EDT30.005.700.000.000.00-200.00%
INVH240621C000325002024-06-12 11:25AM EDT32.503.150.000.000.00-1000.00%
INVH240621C000350002024-06-20 3:51PM EDT35.000.500.000.000.00-1500.00%
INVH240621C000375002024-05-31 12:21PM EDT37.500.050.000.000.00-5025.00%
INVH240621C000400002024-06-18 9:30AM EDT40.000.050.000.000.00-5050.00%
INVH240621C000425002024-03-07 1:51PM EDT42.500.090.000.750.00-45295.31%
INVH240621C000450002023-09-18 2:09PM EDT45.000.300.050.250.00-12285.94%
INVH240621C000475002024-02-07 12:50PM EDT47.500.110.000.750.00-32413.28%
INVH240621C000500002023-07-11 12:48PM EDT50.000.200.100.300.00--50403.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240621P000175002023-06-27 9:39AM EDT17.500.700.001.950.00--11,197.66%
INVH240621P000200002023-06-30 2:59PM EDT20.000.400.001.300.00-39199896.09%
INVH240621P000250002024-02-29 3:37PM EDT25.000.100.000.750.00-20143521.88%
INVH240621P000275002024-03-11 11:49AM EDT27.500.100.001.750.00-247542.97%
INVH240621P000300002024-04-29 9:34AM EDT30.000.150.000.150.00-200734200.78%
INVH240621P000325002024-05-31 3:33PM EDT32.500.100.000.000.00-1050.00%
INVH240621P000350002024-06-17 3:04PM EDT35.000.130.000.000.00-1012.50%
INVH240621P000375002024-06-12 9:52AM EDT37.501.810.000.000.00-100.00%
INVH240621P000400002024-03-06 10:57AM EDT40.004.705.106.300.00-11380.08%
INVH240621P000425002023-11-08 4:53PM EDT42.5011.408.6010.200.00-70646.88%
INVH240621P000450002024-04-29 12:39PM EDT45.0010.0010.2013.500.00-10721.68%
INVH240621P000500002023-08-29 12:49PM EDT50.0016.0018.1018.500.00-201,074.61%