Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240920C00030000 | 2024-08-09 10:20AM EDT | 30.00 | 5.90 | 5.30 | 6.80 | 0.00 | - | 5 | 9 | 82.42% |
| INVH240920C00032500 | 2024-09-06 9:31AM EDT | 32.50 | 3.77 | 3.30 | 3.80 | 0.00 | - | 5 | 15 | 52.73% |
| INVH240920C00035000 | 2024-09-10 9:57AM EDT | 35.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 1 | 516 | 29.79% |
| INVH240920C00037500 | 2024-09-10 3:31PM EDT | 37.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 284 | 25.39% |
| INVH240920C00040000 | 2024-09-06 3:39PM EDT | 40.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 53.71% |
| INVH240920C00042500 | 2024-07-22 2:16PM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 95.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240920P00022500 | 2024-09-06 11:46AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 60 | 187.50% |
| INVH240920P00030000 | 2024-08-29 9:43AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 57.03% |
| INVH240920P00032500 | 2024-09-10 3:25PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 46.48% |
| INVH240920P00035000 | 2024-09-11 11:06AM EDT | 35.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 25 | 2,144 | 26.66% |
| INVH240920P00037500 | 2024-09-06 11:12AM EDT | 37.50 | 2.00 | 1.60 | 1.75 | 0.00 | - | 210 | 255 | 28.32% |
© 2024 Yahoo. All rights reserved.