Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 32.50 | 2.60 | 2.30 | 2.55 | +0.64 | +32.65% | 2 | 7 | 35.16% |
| INVH240517C00035000 | 2024-04-26 1:44PM EDT | 35.00 | 0.85 | 0.60 | 0.70 | +0.35 | +70.00% | 28 | 1,031 | 25.59% |
| INVH240517C00037500 | 2024-04-26 2:24PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 25.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-15 3:44PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 100 | 46.88% |
| INVH240517P00032500 | 2024-04-26 3:57PM EDT | 32.50 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 5 | 32 | 31.45% |
| INVH240517P00035000 | 2024-04-26 12:19PM EDT | 35.00 | 0.70 | 0.75 | 0.90 | -0.55 | -44.00% | 5 | 268 | 23.10% |
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 12.60 | 13.50 | 0.00 | - | 1 | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.