Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTZ240517C00002500 | 2024-02-23 4:55PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 593 | 175.78% |
INTZ240517C00007500 | 2023-10-10 10:43AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 485.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTZ240517P00002500 | 2023-09-26 2:43PM EDT | 2.50 | 2.17 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 1,143.75% |