Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 91.48% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 5 | 53.47% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.63 | 0.10 | 0.70 | 0.00 | - | 49 | 122 | 39.04% |
| INTU240719C00840000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.20 | -3.20 | -80.00% | 1 | 153 | 33.40% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 7 | 29.66% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 29.25% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 9.30 | 10.00 | 0.00 | - | 1 | 8 | 30.32% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 11.40 | 12.10 | 0.00 | - | 2 | 18 | 30.30% |
| INTU250620C00840000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 39.29 | 40.50 | 44.70 | 0.00 | - | 10 | 32 | 39.54% |
| INTU260116C00840000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 54.50 | 49.70 | 52.10 | 0.00 | - | 3 | 3 | 34.62% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.