Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00800000 | 2024-03-15 10:29AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.33% |
| INTU240621C00800000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INTU240719C00800000 | 2024-03-20 9:34AM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| INTU240920C00800000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU241018C00800000 | 2024-04-03 3:01PM EDT | 2024-10-18 | 10.50 | 7.60 | 11.10 | 0.00 | - | 1 | 8 | 31.18% |
| INTU241220C00800000 | 2024-04-09 2:57PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU250117C00800000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU250620C00800000 | 2024-05-07 1:05PM EDT | 2025-06-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219C00800000 | 2023-11-10 4:35PM EDT | 2025-12-19 | 31.75 | 38.90 | 44.50 | 0.00 | - | - | 1 | 29.10% |
| INTU260116C00800000 | 2024-04-08 11:06AM EDT | 2026-01-16 | 68.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 24.79% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 14.59% |
© 2024 Yahoo. All rights reserved.