Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:770.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00770000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INTU241018C00770000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU251219C00770000 | 2024-04-05 2:39PM EDT | 2025-12-19 | 70.80 | 61.40 | 66.00 | 0.00 | - | 1 | 1 | 33.71% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.