Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00750000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.85 | +0.55 | - | 1 | 25 | 53.10% |
| INTU240607C00750000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 1.50 | 1.25 | 2.00 | +1.50 | - | - | 1 | 37.10% |
| INTU240621C00750000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 2.85 | 2.95 | 3.40 | +0.15 | +5.56% | 1 | 3 | 32.55% |
| INTU240628C00750000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 3.60 | 3.30 | 4.40 | +3.60 | - | 2 | 0 | 31.89% |
| INTU241018C00750000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 20.30 | 20.90 | 23.40 | +1.00 | +5.18% | 1 | 17 | 31.46% |
| INTU241220C00750000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 21.40 | 32.00 | 33.20 | 0.00 | - | 1 | 11 | 31.82% |
| INTU251219C00750000 | 2024-05-15 1:39PM EDT | 2025-12-19 | 82.70 | 83.70 | 89.50 | 0.00 | - | 2 | 4 | 36.74% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.