Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00720000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 110.01% |
| INTU240517C00720000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.75 | 0.00 | - | 1 | 74 | 55.36% |
| INTU240524C00720000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 1.03 | 0.70 | 1.55 | -0.27 | -20.77% | 100 | 29 | 40.41% |
| INTU240531C00720000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 1.35 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 34.85% |
| INTU240621C00720000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.90 | -0.13 | -3.49% | 1 | 345 | 30.71% |
| INTU240719C00720000 | 2024-05-06 12:37PM EDT | 2024-07-19 | 7.05 | 6.80 | 7.20 | 0.00 | - | 4 | 28 | 29.08% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.60 | 17.30 | 17.90 | 0.00 | - | 4 | 32 | 30.52% |
| INTU241018C00720000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 17.10 | 21.10 | 21.80 | 0.00 | - | 3 | 19 | 30.50% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 32.30 | 33.50 | 0.00 | - | 1 | 1 | 32.43% |
| INTU250117C00720000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 39.90 | 32.30 | 36.90 | 0.00 | - | 6 | 81 | 32.32% |
| INTU250620C00720000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 49.85 | 58.10 | 61.60 | 0.00 | - | 1 | 12 | 35.06% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 78.80 | 84.50 | 0.00 | - | 4 | 3 | 36.33% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 82.70 | 86.90 | 0.00 | - | 2 | 14 | 36.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 23.04% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 18.40% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 27.44% |
© 2024 Yahoo. All rights reserved.