Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:710.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 71.05% |
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 56 | 45.84% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.90 | 1.05 | 1.90 | 0.00 | - | 2 | 2 | 37.16% |
| INTU240531C00710000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 3.10 | 2.10 | 2.75 | 0.00 | - | 1 | 10 | 34.36% |
| INTU240621C00710000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 6.40 | 4.70 | 5.00 | 0.00 | - | 2 | 34 | 29.90% |
| INTU240719C00710000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 9.30 | 8.40 | 9.30 | 0.00 | - | 1 | 101 | 29.22% |
| INTU240920C00710000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 23.85 | 19.70 | 20.60 | 0.00 | - | 11 | 48 | 30.44% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 23.80 | 24.60 | 0.00 | - | 1 | 28 | 30.38% |
| INTU241220C00710000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 30.80 | 35.40 | 37.20 | 0.00 | - | 1 | 45 | 32.62% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 84.20 | 89.70 | 0.00 | - | 15 | 12 | 36.75% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 39.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 39.28% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 18.14% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.