Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 717 | 2024-06-21 | 100.70 | 0.00 | - | 90 | 0 |
| 1.67 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 58 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 7.42 | 0.00 | - | 6 | 82 | 2024-09-20 | 52.60 | 0.00 | - | 3 | 10 |
| 11.10 | 0.00 | - | 5 | 64 | 2024-10-18 | 59.00 | 0.00 | - | 8 | 13 |
| 20.00 | 0.00 | - | 6 | 37 | 2024-12-20 | 67.00 | 0.00 | - | - | 10 |
| 22.70 | 0.00 | - | 2 | 167 | 2025-01-17 | 100.80 | 0.00 | - | 1 | 36 |
| 49.73 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | 4 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.