Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00700000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240517C00700000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INTU240524C00700000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU240531C00700000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
INTU240621C00700000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU240719C00700000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
INTU240920C00700000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INTU241220C00700000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INTU250117C00700000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 42.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
INTU250620C00700000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 44.56% |
INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 23.65% |
INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 23.13% |
INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 23.95% |