Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00695000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.39 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 39.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00695000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 58.40 | 58.80 | 66.20 | 0.00 | - | 4 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.