Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 53 | 76 | 2024-05-31 | 36.05 | 0.00 | - | - | 0 |
| 0.25 | -8.55 | -97.16% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 35 | 2024-06-14 | 33.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 147 | 249 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 79.14 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 171 | 2024-07-19 | 35.60 | 0.00 | - | 5 | 6 |
| 9.01 | 0.00 | - | 1 | 68 | 2024-09-20 | 46.80 | 0.00 | - | 4 | 153 |
| 12.80 | 0.00 | - | 11 | 43 | 2024-10-18 | 55.70 | 0.00 | - | 16 | 19 |
| 59.20 | 0.00 | - | 3 | 40 | 2024-12-20 | 64.40 | 0.00 | - | - | 8 |
| 25.80 | -0.33 | -1.26% | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 91.10 | 0.00 | - | 2 | 9 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 94.07 | 0.00 | - | 4 | 65 | 2025-12-19 | 90.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.