Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00690000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 36.43% |
| INTU240517C00690000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | +0.14 | +38.89% | 3 | 1,028 | 27.22% |
| INTU240524C00690000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 4.25 | 3.70 | 5.40 | +0.10 | +2.41% | 1 | 14 | 37.68% |
| INTU240531C00690000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 5.74 | 5.50 | 6.50 | +1.09 | +23.44% | 2 | 46 | 34.08% |
| INTU240621C00690000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 9.80 | 10.30 | 10.90 | +0.90 | +10.11% | 1 | 65 | 31.15% |
| INTU240719C00690000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 13.05 | 14.40 | 17.90 | 0.00 | - | 1 | 109 | 31.49% |
| INTU240920C00690000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 26.00 | 28.80 | 30.40 | 0.00 | - | 4 | 39 | 31.62% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 33.90 | 37.60 | 0.00 | - | 11 | 37 | 33.13% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 46.40 | 48.20 | 0.00 | - | 41 | 41 | 33.50% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 74.50 | 77.80 | 0.00 | - | 1 | 6 | 35.92% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 96.70 | 102.90 | 0.00 | - | 4 | 65 | 37.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 41.67% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 24.88% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 33.89% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 24.85% |
© 2024 Yahoo. All rights reserved.