Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00685000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 53.03% |
| INTU240517C00685000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.75 | 0.15 | 1.05 | 0.00 | - | 37 | 46 | 34.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00685000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 48.10 | 48.20 | 56.10 | 0.00 | - | - | 0 | 47.34% |
© 2024 Yahoo. All rights reserved.