Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00680000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INTU240517C00680000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| INTU240524C00680000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240531C00680000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240621C00680000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240719C00680000 | 2024-05-07 2:20PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240920C00680000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU241018C00680000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241220C00680000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 38.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| INTU250117C00680000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| INTU250620C00680000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU251219C00680000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 98.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU260116C00680000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 100.50 | 91.00 | 93.90 | 0.00 | - | - | 4 | 32.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00680000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 57.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 36.19% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 2024-09-20 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 36.68% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 74.20 | 73.90 | 76.40 | 0.00 | - | 5 | 5 | 26.44% |
| INTU250117P00680000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 26.62% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 102.10 | 108.00 | 0.00 | - | 7 | 7 | 25.56% |
© 2024 Yahoo. All rights reserved.