Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +3.75 | +24.43% | 25 | 23 | 2024-05-24 | 16.98 | -2.32 | -12.02% | 125 | 24 |
| 19.95 | +2.48 | +14.20% | 47 | 23 | 2024-05-31 | 18.40 | -3.01 | -14.06% | 8 | 2 |
| 19.90 | -0.12 | -0.60% | 6 | 12 | 2024-06-07 | 21.20 | +21.20 | - | 10 | 6 |
| 11.60 | 0.00 | - | 1 | 2 | 2024-06-14 | 23.90 | +23.90 | - | - | 6 |
| 26.92 | +3.02 | +12.64% | 20 | 317 | 2024-06-21 | 24.27 | -1.23 | -4.82% | 11 | 158 |
| - | - | - | - | - | 2024-06-28 | 25.25 | +25.25 | - | 11 | 20 |
| 32.92 | +2.12 | +6.88% | 11 | 201 | 2024-07-19 | 27.30 | -4.30 | -13.61% | 7 | 36 |
| 49.90 | +2.80 | +5.94% | 1 | 594 | 2024-09-20 | 38.90 | -3.90 | -9.11% | 3 | 270 |
| 51.00 | 0.00 | - | 1 | 34 | 2024-10-18 | 44.30 | -10.40 | -19.01% | 1 | 35 |
| 68.10 | +1.60 | +2.41% | 10 | 76 | 2024-12-20 | 52.10 | -1.05 | -1.98% | 1 | 38 |
| 70.80 | 0.00 | - | 5 | 267 | 2025-01-17 | 64.90 | 0.00 | - | 3 | 151 |
| 69.10 | +69.10 | - | 15 | 18 | 2025-03-21 | 72.20 | +72.20 | - | - | 1 |
| 91.88 | 0.00 | - | 2 | 15 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 26 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 42 | 2026-01-16 | 84.46 | -14.61 | -14.75% | 1 | 11 |
© 2024 Yahoo. All rights reserved.