Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:655.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00655000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240517C00655000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00655000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.