Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:645.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00645000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| INTU240517C00645000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00645000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517P00645000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.