Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:642.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00642500 | 2024-05-08 11:30AM EDT | 2024-05-10 | 1.65 | 1.35 | 1.65 | -3.75 | -69.44% | 2 | 25 | 23.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00642500 | 2024-05-07 2:04PM EDT | 2024-05-10 | 9.80 | 12.20 | 13.50 | +1.90 | +24.05% | 1 | 7 | 29.64% |
© 2024 Yahoo. All rights reserved.