Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:637.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00637500 | 2024-05-08 2:20PM EDT | 2024-05-10 | 3.20 | 2.90 | 3.30 | -4.30 | -57.33% | 205 | 303 | 23.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00637500 | 2024-05-08 1:57PM EDT | 2024-05-10 | 8.20 | 7.80 | 8.80 | +3.55 | +76.34% | 2 | 19 | 25.79% |
© 2024 Yahoo. All rights reserved.