Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

641.15

+6.51

(+1.03%)

At close: 04:00PM EDT

641.72

+0.57

(+0.09%)

Pre-Market:

04:57AM EDT

In The Money

Show:ListStraddle

Strike:635.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTU240510C00635000	2024-05-07 10:08AM EDT	2024-05-10	6.80	0.00	0.00	0.00	-	11	0	0.00%
INTU240517C00635000	2024-05-07 1:43PM EDT	2024-05-17	13.80	0.00	0.00	0.00	-	18	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTU240510P00635000	2024-05-07 2:45PM EDT	2024-05-10	4.35	0.00	0.00	0.00	-	5	0	3.13%
INTU240517P00635000	2024-05-07 3:57PM EDT	2024-05-17	7.75	0.00	0.00	0.00	-	8	0	1.56%