Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:627.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00627500 | 2024-05-07 2:13PM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| INTU240517C00627500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00627500 | 2024-05-07 2:11PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| INTU240517P00627500 | 2024-05-06 11:29AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.