Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00625000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240517C00625000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00625000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| INTU240517P00625000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.