Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:622.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00622500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 13.08 | 11.70 | 12.90 | 0.00 | - | 1 | 3 | 30.03% |
| INTU240517C00622500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 10.30 | 16.50 | 17.50 | 0.00 | - | 3 | 9 | 28.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00622500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 2.05 | 1.50 | 1.90 | +0.50 | +32.26% | 2 | 25 | 24.22% |
| INTU240517P00622500 | 2024-05-08 1:04PM EDT | 2024-05-17 | 6.34 | 5.70 | 6.10 | -1.86 | -22.68% | 1 | 7 | 24.90% |
© 2024 Yahoo. All rights reserved.