Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:617.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00617500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 14.86 | 13.60 | 18.50 | 0.00 | - | 1 | 7 | 49.66% |
| INTU240517C00617500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 14.40 | 20.00 | 21.40 | 0.00 | - | 16 | 26 | 32.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00617500 | 2024-05-07 2:02PM EDT | 2024-05-10 | 1.46 | 0.75 | 1.10 | +0.53 | +56.99% | 1 | 37 | 30.96% |
| INTU240517P00617500 | 2024-05-08 11:10AM EDT | 2024-05-17 | 4.87 | 4.20 | 4.60 | +0.37 | +8.22% | 1 | 33 | 26.58% |
© 2024 Yahoo. All rights reserved.