Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00615000 | 2024-05-07 11:03AM EDT | 2024-05-10 | 25.00 | 17.60 | 22.20 | 0.00 | - | 1 | 11 | 62.09% |
| INTU240517C00615000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 25.40 | 21.90 | 23.20 | 0.00 | - | 3 | 118 | 32.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00615000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 1.00 | 0.60 | 0.80 | +0.37 | +58.73% | 7 | 35 | 31.30% |
| INTU240517P00615000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 3.72 | 3.60 | 4.00 | -0.18 | -4.62% | 1 | 20 | 26.86% |
© 2024 Yahoo. All rights reserved.