Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

641.15

+6.51

(+1.03%)

At close: 04:00PM EDT

641.72

+0.57

(+0.09%)

Pre-Market:

04:57AM EDT

In The Money

Show:ListStraddle

Strike:605.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTU240510C00605000	2024-05-02 2:17PM EDT	2024-05-10	17.88	0.00	0.00	0.00	-	1	0	0.00%
INTU240517C00605000	2024-04-25 3:50PM EDT	2024-05-17	32.20	0.00	0.00	0.00	-	-	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTU240510P00605000	2024-05-07 11:53AM EDT	2024-05-10	0.35	0.00	0.00	0.00	-	24	0	12.50%
INTU240517P00605000	2024-05-07 2:52PM EDT	2024-05-17	1.60	0.00	0.00	0.00	-	8	0	6.25%