Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00595000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 24.96 | 42.50 | 49.70 | 0.00 | - | - | 3 | 80.20% |
| INTU240517C00595000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 34.30 | 46.00 | 51.30 | 0.00 | - | - | 1 | 50.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00595000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 0.27 | 0.10 | 0.65 | -0.08 | -22.86% | 4 | 81 | 51.17% |
| INTU240517P00595000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.97 | 0.65 | 0.90 | -1.21 | -55.50% | 31 | 22 | 30.08% |
© 2024 Yahoo. All rights reserved.