Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:585.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00585000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00585000 | 2024-05-07 2:17PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 25.00% |
| INTU240517P00585000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.