Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00575000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 48.60 | 62.00 | 70.10 | 0.00 | - | - | 1 | 107.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00575000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.85 | 0.05 | 2.65 | 0.00 | - | 2 | 4 | 80.88% |
| INTU240517P00575000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.35 | 0.15 | 0.45 | 0.00 | - | 1 | 21 | 35.57% |
© 2024 Yahoo. All rights reserved.