Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:565.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00565000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.50 | +0.20 | +200.00% | 11 | 35 | 62.45% |
| INTU240517P00565000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.55 | 0.30 | 1.45 | -1.60 | -74.42% | 11 | 2 | 46.29% |
© 2024 Yahoo. All rights reserved.