Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:555.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00555000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 67.50 | 74.40 | 81.70 | 0.00 | - | - | 1 | 96.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00555000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.35 | 0.00 | - | 4 | 8 | 81.25% |
| INTU240517P00555000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.35 | 0.10 | 1.50 | 0.00 | - | 3 | 7 | 52.05% |
© 2024 Yahoo. All rights reserved.