Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00490000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 125.20 | 139.10 | 147.60 | 0.00 | - | - | 2 | 82.64% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 97.63% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 154.30 | 160.90 | 0.00 | - | 1 | 3 | 49.40% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 51.85% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 169.50 | 173.30 | 0.00 | - | 1 | 419 | 45.09% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 21.20% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 203.00 | 211.00 | 0.00 | - | 3 | 4 | 45.54% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 49.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00490000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.06 | 0.05 | 2.65 | 0.00 | - | 4 | 7 | 88.60% |
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 1.70 | 0.15 | 4.10 | 0.00 | - | 1 | 2 | 62.61% |
| INTU240621P00490000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 2.08 | 0.65 | 1.30 | 0.00 | - | 1 | 60 | 41.47% |
| INTU240719P00490000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.30 | 0.00 | - | 1 | 27 | 36.51% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 4.80 | 5.20 | 0.00 | - | 12 | 28 | 32.57% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 6.00 | 6.60 | 0.00 | - | - | 1 | 31.71% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 11.60 | 12.40 | 0.00 | - | 1 | 371 | 31.09% |
| INTU250620P00490000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 25.85 | 20.70 | 23.50 | 0.00 | - | 1 | 37 | 31.50% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 31.44% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 31.10 | 33.40 | 0.00 | - | 1 | 44 | 30.07% |
© 2024 Yahoo. All rights reserved.