Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 182.00 | 189.90 | 0.00 | - | 3 | 103 | 64.55% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 202.10 | 208.60 | 0.00 | - | 2 | 19 | 50.28% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 233.70 | 240.90 | 0.00 | - | 1 | 2 | 47.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00450000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 29 | 76.56% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.25 | 0.80 | 0.00 | - | 1 | 101 | 48.78% |
| INTU240719P00450000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 2.31 | 0.70 | 1.45 | 0.00 | - | 1 | 74 | 42.36% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 4.10 | 4.40 | 0.00 | - | 16 | 31 | 39.13% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 4.11 | 3.50 | 3.90 | 0.00 | - | 3 | 4 | 34.63% |
| INTU241220P00450000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 7.00 | 5.80 | 6.60 | 0.00 | - | 15 | 6 | 33.59% |
| INTU250117P00450000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 6.89 | 7.20 | 8.00 | 0.00 | - | 1 | 517 | 33.43% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 14.10 | 16.30 | 0.00 | - | 1 | 19 | 33.12% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 21.30 | 25.00 | 0.00 | - | 4 | 48 | 32.43% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 25.80 | 27.70 | 0.00 | - | 1 | 7 | 33.07% |
© 2024 Yahoo. All rights reserved.