Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:760.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.90 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 31.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 136.45 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 134.45 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 89.90 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.