Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | +0.99 | +24.75% | 5 | 63 | 2024-05-24 | - | - | - | - | - |
| 5.68 | +0.28 | +5.19% | 4 | 31 | 2024-05-31 | - | - | - | - | - |
| 7.20 | +4.15 | +136.07% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 8.88 | +0.68 | +8.29% | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 11.10 | +1.50 | +15.62% | 53 | 614 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
| 15.40 | +0.80 | +5.48% | 6 | 55 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 29.70 | 0.00 | - | 2 | 57 | 2024-09-20 | 64.50 | 0.00 | - | 5 | 5 |
| 26.89 | 0.00 | - | 1 | 62 | 2024-10-18 | 70.10 | 0.00 | - | - | 5 |
| 48.90 | +9.70 | +24.74% | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 166 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
| 65.80 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 87.30 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.