Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 6 | 223 | 2024-05-31 | 43.50 | -11.35 | -20.69% | 1 | 1 |
| 0.82 | +0.42 | +105.00% | 32 | 14 | 2024-06-07 | 49.85 | 0.00 | - | 3 | 1 |
| 1.44 | -0.11 | -7.10% | 2 | 11 | 2024-06-14 | 48.16 | -5.49 | -10.23% | 1 | 14 |
| 1.55 | +0.20 | +14.81% | 30 | 221 | 2024-06-21 | 52.79 | 0.00 | - | 9 | 186 |
| 2.50 | +0.50 | +25.00% | 8 | 11 | 2024-06-28 | 14.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 52.80 | 0.00 | - | 1 | 2 |
| 5.15 | +0.62 | +13.69% | 11 | 178 | 2024-07-19 | 56.40 | 0.00 | - | 2 | 111 |
| 19.60 | +0.95 | +5.09% | 7 | 81 | 2024-09-20 | 57.12 | 0.00 | - | 3 | 259 |
| 28.40 | 0.00 | - | 8 | 23 | 2024-10-18 | 58.00 | 0.00 | - | 1 | 53 |
| 35.90 | -0.28 | -0.77% | 2 | 17 | 2024-12-20 | 72.80 | 0.00 | - | 7 | 37 |
| 44.20 | 0.00 | - | 3 | 85 | 2025-01-17 | 74.60 | 0.00 | - | 1 | 64 |
| 49.00 | -5.52 | -10.12% | 3 | 7 | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 98.10 | 0.00 | - | 5 | 19 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 102 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.