Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:980.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00980000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 50.00% |
| INTU240719C00980000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 49.12% |
| INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 40.67% |
| INTU250117C00980000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250321C00980000 | 2024-05-23 2:03PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU250620C00980000 | 2024-05-28 3:23PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| INTU251219C00980000 | 2024-05-15 12:34PM EDT | 2025-12-19 | 26.90 | 6.00 | 14.20 | 0.00 | - | - | 1 | 31.26% |
| INTU260116C00980000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00980000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 369.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.